Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920C00045000 | 2024-07-02 2:20PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.85 | 0.00 | - | 2 | 806 | 173.14% |
BYON250117C00045000 | 2024-07-02 3:47PM EDT | 2025-01-17 | 0.51 | 0.40 | 1.30 | -0.09 | -15.00% | 1 | 1,271 | 125.39% |
BYON260116C00045000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 2.20 | 0.25 | 2.55 | 0.00 | - | 16 | 40 | 86.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920P00045000 | 2024-04-04 10:20AM EDT | 2024-09-20 | 13.50 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
BYON250117P00045000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 23.60 | 29.10 | 30.70 | 0.00 | - | 2 | 55 | 0.00% |
BYON260116P00045000 | 2024-03-26 11:50AM EDT | 2026-01-16 | 16.60 | 22.50 | 25.00 | 0.00 | - | 2 | 4 | 0.00% |