Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920C00042500 | 2024-06-10 3:49PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 15 | 142.38% |
BYON250117C00042500 | 2024-06-25 10:05AM EDT | 2025-01-17 | 0.60 | 0.45 | 1.15 | 0.00 | - | 1 | 29 | 119.92% |
BYON260116C00042500 | 2024-07-02 10:40AM EDT | 2026-01-16 | 1.95 | 1.05 | 2.95 | +0.10 | +5.41% | 4 | 35 | 94.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON250117P00042500 | 2024-05-06 1:58PM EDT | 2025-01-17 | 21.30 | 25.20 | 28.90 | 0.00 | - | 2 | 3 | 0.00% |
BYON260116P00042500 | 2024-04-16 10:15AM EDT | 2026-01-16 | 20.63 | 23.50 | 28.50 | 0.00 | - | 5 | 11 | 0.00% |