Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920C00040000 | 2024-06-25 11:04AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.70 | 0.00 | - | 50 | 1,284 | 149.80% |
BYON250117C00040000 | 2024-07-02 10:29AM EDT | 2025-01-17 | 0.60 | 0.50 | 1.20 | +0.05 | +9.09% | 1 | 1,168 | 118.07% |
BYON260116C00040000 | 2024-07-02 11:57AM EDT | 2026-01-16 | 2.00 | 0.80 | 2.15 | +0.05 | +2.56% | 3 | 278 | 82.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920P00040000 | 2024-03-27 12:08PM EDT | 2024-09-20 | 8.06 | 16.70 | 20.00 | 0.00 | - | 1 | 101 | 0.00% |
BYON250117P00040000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 24.62 | 25.20 | 28.60 | 0.00 | - | 11 | 73 | 139.26% |
BYON260116P00040000 | 2024-07-02 10:44AM EDT | 2026-01-16 | 27.78 | 25.60 | 28.60 | +3.00 | +12.11% | 2 | 36 | 83.01% |