Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920C00037500 | 2024-06-27 10:12AM EDT | 2024-09-20 | 0.29 | 0.10 | 0.30 | 0.00 | - | 26 | 1,847 | 128.52% |
BYON250117C00037500 | 2024-06-24 11:12AM EDT | 2025-01-17 | 0.72 | 0.55 | 1.30 | 0.00 | - | 3 | 51 | 116.70% |
BYON260116C00037500 | 2024-07-01 10:26AM EDT | 2026-01-16 | 2.05 | 1.45 | 2.30 | 0.00 | - | 9 | 190 | 87.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920P00037500 | 2024-04-30 10:05AM EDT | 2024-09-20 | 17.00 | 22.10 | 22.90 | 0.00 | - | 2 | 13 | 0.00% |
BYON250117P00037500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 20.60 | 22.70 | 23.40 | 0.00 | - | 2 | 39 | 0.00% |
BYON260116P00037500 | 2024-03-20 12:22PM EDT | 2026-01-16 | 12.50 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |