Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719C00035000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,866 | 189.06% |
BYON240920C00035000 | 2024-06-28 2:54PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 104 | 1,274 | 139.65% |
BYON241220C00035000 | 2024-07-02 3:52PM EDT | 2024-12-20 | 0.60 | 0.55 | 1.00 | -0.09 | -13.04% | 8 | 108 | 114.99% |
BYON250117C00035000 | 2024-07-02 2:57PM EDT | 2025-01-17 | 0.70 | 0.60 | 1.40 | -0.05 | -6.67% | 2 | 681 | 114.84% |
BYON260116C00035000 | 2024-06-26 12:03PM EDT | 2026-01-16 | 2.13 | 0.30 | 2.40 | 0.00 | - | 150 | 418 | 75.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920P00035000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 16.44 | 20.90 | 21.70 | 0.00 | - | 7 | 19 | 0.00% |
BYON241220P00035000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 20.24 | 20.40 | 23.50 | 0.00 | - | 1 | 9 | 137.06% |
BYON250117P00035000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 18.75 | 19.40 | 22.30 | 0.00 | - | 25 | 220 | 75.78% |
BYON260116P00035000 | 2024-06-18 1:19PM EDT | 2026-01-16 | 21.75 | 20.80 | 25.50 | 0.00 | - | 4 | 24 | 68.95% |