Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719C00032500 | 2024-06-24 12:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 326.17% |
BYON240920C00032500 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 58 | 2,017 | 125.98% |
BYON241220C00032500 | 2024-07-01 2:30PM EDT | 2024-12-20 | 0.65 | 0.55 | 1.35 | 0.00 | - | 1 | 39 | 116.60% |
BYON250117C00032500 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.39 | 0.65 | 1.50 | 0.00 | - | 1 | 494 | 112.40% |
BYON260116C00032500 | 2024-06-25 11:22AM EDT | 2026-01-16 | 2.27 | 1.30 | 5.00 | 0.00 | - | 1 | 61 | 102.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920P00032500 | 2024-05-28 11:35AM EDT | 2024-09-20 | 17.62 | 19.50 | 20.90 | 0.00 | - | 1 | 224 | 147.07% |
BYON241220P00032500 | 2024-05-20 12:50PM EDT | 2024-12-20 | 15.61 | 18.80 | 20.00 | 0.00 | - | 1 | 7 | 90.72% |
BYON250117P00032500 | 2024-05-07 3:26PM EDT | 2025-01-17 | 16.45 | 17.60 | 19.30 | 0.00 | - | 2 | 34 | 0.00% |
BYON260116P00032500 | 2024-05-06 3:57PM EDT | 2026-01-16 | 14.00 | 17.00 | 19.80 | 0.00 | - | 1 | 15 | 42.77% |