La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 724,94 -667,92 (-1,16 %)
Beyond, Inc. (BYON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705C00030000 | 2024-06-20 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 132 | 143 | 448.44% |
| BYON240712C00030000 | 2024-06-24 1:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.95 | 0.00 | - | 59 | 114 | 384.77% |
| BYON240719C00030000 | 2024-06-24 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 17 | 116 | 50.00% |
| BYON240726C00030000 | 2024-06-27 3:47PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 19 | 151.95% |
| BYON240920C00030000 | 2024-06-28 12:28PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.50 | -0.05 | -13.89% | 1 | 1,917 | 122.27% |
| BYON241220C00030000 | 2024-06-26 10:53AM EDT | 2024-12-20 | 0.87 | 0.75 | 0.95 | 0.00 | - | 30 | 107 | 104.20% |
| BYON250117C00030000 | 2024-06-28 9:39AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.55 | -0.11 | -11.46% | 1 | 2,094 | 108.30% |
| BYON260116C00030000 | 2024-06-28 11:19AM EDT | 2026-01-16 | 2.75 | 2.50 | 2.85 | +0.11 | +4.17% | 5 | 1,163 | 89.43% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00030000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 14.72 | 14.90 | 18.80 | 0.00 | - | 2 | 0 | 398.44% |
| BYON240920P00030000 | 2024-06-20 10:54AM EDT | 2024-09-20 | 16.00 | 15.70 | 19.00 | 0.00 | - | 10 | 290 | 124.61% |
| BYON241220P00030000 | 2024-06-18 11:38AM EDT | 2024-12-20 | 16.51 | 15.50 | 19.10 | 0.00 | - | 2 | 15 | 83.79% |
| BYON250117P00030000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 15.50 | 17.50 | 18.20 | 0.00 | - | 1 | 299 | 99.61% |
| BYON260116P00030000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 18.00 | 16.00 | 18.60 | 0.00 | - | 1 | 69 | 73.39% |
