Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719C00027500 | 2024-06-25 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 246.09% |
BYON240920C00027500 | 2024-06-25 1:52PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 536 | 117.77% |
BYON241220C00027500 | 2024-06-25 12:07PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.75 | 0.00 | - | 20 | 171 | 114.45% |
BYON250117C00027500 | 2024-07-02 9:49AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.75 | -0.05 | -4.55% | 1 | 191 | 108.40% |
BYON260116C00027500 | 2024-06-26 2:54PM EDT | 2026-01-16 | 2.70 | 2.70 | 2.95 | 0.00 | - | 5 | 263 | 89.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719P00027500 | 2024-06-10 10:23AM EDT | 2024-07-19 | 13.50 | 12.40 | 16.90 | 0.00 | - | - | 0 | 146.88% |
BYON240920P00027500 | 2024-07-02 10:55AM EDT | 2024-09-20 | 14.84 | 13.20 | 15.30 | +4.89 | +49.15% | 4 | 108 | 135.84% |
BYON241220P00027500 | 2024-04-24 1:22PM EDT | 2024-12-20 | 7.40 | 12.30 | 12.60 | 0.00 | - | - | 4 | 0.00% |
BYON250117P00027500 | 2024-05-31 3:56PM EDT | 2025-01-17 | 13.30 | 14.40 | 15.70 | 0.00 | - | 3 | 43 | 75.98% |
BYON260116P00027500 | 2024-07-02 10:55AM EDT | 2026-01-16 | 16.11 | 16.00 | 16.40 | +1.61 | +11.10% | 8 | 55 | 68.99% |