Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00025000 | 2024-06-03 12:41PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
BYON240719C00025000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 126 | 144.53% |
BYON240802C00025000 | 2024-06-24 1:12PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.50 | 0.00 | - | 10 | 11 | 149.22% |
BYON240920C00025000 | 2024-06-26 10:49AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.60 | 0.00 | - | 10 | 2,235 | 96.29% |
BYON241220C00025000 | 2024-06-28 3:41PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.25 | +0.20 | +21.05% | 795 | 1,697 | 100.49% |
BYON250117C00025000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 1.20 | 1.00 | 2.20 | 0.00 | - | 110 | 1,068 | 106.40% |
BYON260116C00025000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 111 | 577 | 85.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719P00025000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 10.06 | 9.80 | 13.70 | 0.00 | - | 1 | 6 | 346.48% |
BYON240920P00025000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 10.20 | 11.80 | 12.90 | 0.00 | - | 4 | 389 | 105.86% |
BYON241220P00025000 | 2024-05-30 1:39PM EDT | 2024-12-20 | 10.50 | 10.40 | 12.80 | 0.00 | - | 2 | 10 | 91.31% |
BYON250117P00025000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 12.26 | 11.40 | 14.90 | 0.00 | - | 10 | 258 | 95.75% |
BYON260116P00025000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 9.07 | 9.90 | 14.50 | 0.00 | - | 5 | 98 | 79.44% |