Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719C00022500 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 154.30% |
BYON240816C00022500 | 2024-06-27 11:04AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.35 | 0.00 | - | - | 25 | 118.16% |
BYON240920C00022500 | 2024-06-28 3:40PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 12 | 759 | 99.71% |
BYON241220C00022500 | 2024-07-02 9:34AM EDT | 2024-12-20 | 1.32 | 1.15 | 2.05 | +0.07 | +5.60% | 7 | 1,653 | 108.59% |
BYON250117C00022500 | 2024-07-02 10:04AM EDT | 2025-01-17 | 1.55 | 1.30 | 2.30 | +0.14 | +9.93% | 5 | 247 | 106.25% |
BYON260116C00022500 | 2024-06-27 12:38PM EDT | 2026-01-16 | 3.13 | 3.00 | 3.60 | 0.00 | - | 5 | 537 | 87.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719P00022500 | 2024-06-24 10:11AM EDT | 2024-07-19 | 8.97 | 7.60 | 11.20 | 0.00 | - | 1 | 2 | 332.81% |
BYON240920P00022500 | 2024-06-20 1:34PM EDT | 2024-09-20 | 9.03 | 9.60 | 10.30 | 0.00 | - | 6 | 122 | 90.63% |
BYON241220P00022500 | 2024-06-10 3:27PM EDT | 2024-12-20 | 9.11 | 10.30 | 10.70 | 0.00 | - | 1 | 23 | 84.91% |
BYON250117P00022500 | 2024-06-24 10:11AM EDT | 2025-01-17 | 10.02 | 9.20 | 12.00 | 0.00 | - | 1 | 169 | 81.98% |
BYON260116P00022500 | 2024-06-17 2:15PM EDT | 2026-01-16 | 11.21 | 11.60 | 12.00 | 0.00 | - | 2 | 104 | 69.34% |