Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00021000 | 2024-06-26 10:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 20 | 391.21% |
BYON240712C00021000 | 2024-06-28 10:24AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.85 | -0.30 | -85.71% | 5 | 5 | 276.56% |
BYON240726C00021000 | 2024-06-25 2:42PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.25 | 0.00 | - | 13 | 14 | 117.77% |
BYON240802C00021000 | 2024-06-21 3:49PM EDT | 2024-08-02 | 0.37 | 0.20 | 0.80 | 0.00 | - | 1 | 16 | 140.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712P00021000 | 2024-06-11 3:07PM EDT | 2024-07-12 | 6.04 | 6.10 | 10.10 | 0.00 | - | - | 3 | 167.58% |