La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 488,90 -852,72 (-1,49 %)
Beyond, Inc. (BYON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705C00020000 | 2024-06-26 11:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 123 | 393.36% |
| BYON240712C00020000 | 2024-06-21 10:19AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 62 | 128.13% |
| BYON240719C00020000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 632 | 110.94% |
| BYON240726C00020000 | 2024-06-27 3:06PM EDT | 2024-07-26 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 1 | 34 | 116.21% |
| BYON240802C00020000 | 2024-06-27 11:12AM EDT | 2024-08-02 | 0.29 | 0.25 | 0.40 | 0.00 | - | 32 | 43 | 115.04% |
| BYON240816C00020000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 29 | 76 | 114.84% |
| BYON240920C00020000 | 2024-06-28 2:26PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.05 | +0.10 | +12.50% | 41 | 2,210 | 107.81% |
| BYON241220C00020000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 1.51 | 1.60 | 3.80 | 0.00 | - | 6 | 123 | 125.54% |
| BYON250117C00020000 | 2024-06-28 11:00AM EDT | 2025-01-17 | 1.75 | 1.75 | 4.00 | +0.05 | +2.94% | 24 | 1,417 | 121.05% |
| BYON260116C00020000 | 2024-06-28 2:07PM EDT | 2026-01-16 | 3.80 | 1.50 | 6.50 | +0.22 | +6.15% | 209 | 877 | 89.82% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00020000 | 2024-06-04 1:53PM EDT | 2024-07-12 | 5.11 | 5.70 | 9.10 | 0.00 | - | 1 | 1 | 205.27% |
| BYON240719P00020000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 6.75 | 5.10 | 9.20 | 0.00 | - | 10 | 18 | 134.77% |
| BYON240920P00020000 | 2024-06-25 2:02PM EDT | 2024-09-20 | 7.89 | 7.10 | 8.20 | 0.00 | - | 27 | 940 | 97.17% |
| BYON241220P00020000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 8.40 | 6.10 | 10.10 | 0.00 | - | 96 | 119 | 81.98% |
| BYON250117P00020000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 7.68 | 8.20 | 8.50 | 0.00 | - | 8 | 596 | 83.15% |
| BYON260116P00020000 | 2024-06-27 3:28PM EDT | 2026-01-16 | 10.06 | 7.50 | 10.00 | 0.00 | - | 3 | 222 | 56.25% |
