Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00019000 | 2024-06-20 3:00PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 27 | 304.30% |
BYON240712C00019000 | 2024-06-04 12:06PM EDT | 2024-07-12 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 123.44% |
BYON240726C00019000 | 2024-06-28 11:28AM EDT | 2024-07-26 | 0.21 | 0.05 | 0.60 | -0.04 | -16.00% | 20 | 25 | 118.36% |
BYON240802C00019000 | 2024-06-20 10:33AM EDT | 2024-08-02 | 0.61 | 0.15 | 0.65 | 0.00 | - | - | 10 | 113.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705P00019000 | 2024-06-27 1:50PM EDT | 2024-07-05 | 6.60 | 4.00 | 8.10 | 0.00 | - | 20 | 20 | 185.16% |
BYON240802P00019000 | 2024-06-18 11:10AM EDT | 2024-08-02 | 5.45 | 5.00 | 6.40 | 0.00 | - | - | 7 | 120.12% |