Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00018000 | 2024-06-27 1:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.65 | 0.00 | - | 22 | 49 | 214.06% |
BYON240712C00018000 | 2024-06-20 9:55AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 88 | 109.77% |
BYON240726C00018000 | 2024-06-28 3:08PM EDT | 2024-07-26 | 0.24 | 0.20 | 1.35 | -0.17 | -41.46% | 1 | 29 | 148.05% |
BYON240802C00018000 | 2024-06-28 2:45PM EDT | 2024-08-02 | 0.45 | 0.35 | 0.80 | -0.03 | -6.25% | 2 | 153 | 117.19% |