Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00017000 | 2024-06-27 11:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 134.38% |
BYON240712C00017000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 89.06% |
BYON240726C00017000 | 2024-06-27 10:41AM EDT | 2024-07-26 | 0.30 | 0.30 | 1.20 | 0.00 | - | 3 | 35 | 132.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705P00017000 | 2024-06-27 9:54AM EDT | 2024-07-05 | 4.70 | 2.45 | 6.10 | 0.00 | - | 29 | 17 | 195.31% |
BYON240712P00017000 | 2024-06-21 12:37PM EDT | 2024-07-12 | 3.47 | 2.10 | 6.20 | 0.00 | - | 2 | 6 | 119.53% |
BYON240726P00017000 | 2024-06-17 3:12PM EDT | 2024-07-26 | 4.11 | 3.00 | 5.50 | 0.00 | - | - | 1 | 95.31% |