Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00016000 | 2024-06-28 2:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 44 | 94.53% |
BYON240712C00016000 | 2024-06-28 12:07PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 22 | 45 | 88.28% |
BYON240726C00016000 | 2024-06-27 12:07PM EDT | 2024-07-26 | 0.38 | 0.40 | 1.50 | 0.00 | - | 5 | 42 | 131.45% |
BYON240802C00016000 | 2024-06-27 10:18AM EDT | 2024-08-02 | 0.60 | 0.35 | 0.90 | 0.00 | - | 1 | 14 | 95.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705P00016000 | 2024-06-25 10:19AM EDT | 2024-07-05 | 3.20 | 1.25 | 5.10 | 0.00 | - | 201 | 201 | 148.05% |
BYON240712P00016000 | 2024-06-25 10:31AM EDT | 2024-07-12 | 3.34 | 2.00 | 4.20 | 0.00 | - | 1 | 6 | 93.36% |
BYON240726P00016000 | 2024-06-28 1:51PM EDT | 2024-07-26 | 3.70 | 2.10 | 4.30 | +0.57 | +18.21% | 1 | 2 | 76.56% |