Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00014000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 124 | 124 | 76.37% |
BYON240712C00014000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 185 | 161 | 78.52% |
BYON240726C00014000 | 2024-06-25 11:47AM EDT | 2024-07-26 | 0.83 | 0.50 | 1.10 | 0.00 | - | 4 | 11 | 80.66% |
BYON240802C00014000 | 2024-06-26 2:40PM EDT | 2024-08-02 | 1.05 | 0.00 | 3.40 | 0.00 | - | 20 | 33 | 128.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705P00014000 | 2024-06-28 1:33PM EDT | 2024-07-05 | 1.42 | 0.85 | 1.20 | -0.13 | -8.39% | 26 | 31 | 55.08% |
BYON240712P00014000 | 2024-06-27 12:30PM EDT | 2024-07-12 | 2.05 | 1.30 | 1.45 | 0.00 | - | 1 | 57 | 79.10% |
BYON240726P00014000 | 2024-06-27 12:16PM EDT | 2024-07-26 | 2.39 | 0.40 | 2.10 | 0.00 | - | 1 | 18 | 107.23% |
BYON240802P00014000 | 2024-06-21 12:16PM EDT | 2024-08-02 | 1.74 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 102.15% |