Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00013000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.60 | +0.16 | +47.06% | 281 | 152 | 70.70% |
BYON240712C00013000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.78 | 0.75 | 1.45 | -0.12 | -13.33% | 16 | 64 | 104.10% |
BYON240726C00013000 | 2024-06-28 3:03PM EDT | 2024-07-26 | 1.10 | 0.20 | 1.40 | -0.51 | -31.68% | 1 | 1 | 52.73% |
BYON240802C00013000 | 2024-06-26 12:50PM EDT | 2024-08-02 | 1.50 | 1.35 | 1.95 | 0.00 | - | 13 | 37 | 100.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705P00013000 | 2024-06-28 2:47PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.50 | -0.38 | -43.18% | 37 | 154 | 67.97% |
BYON240712P00013000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.74 | 0.65 | 0.80 | +0.24 | +48.00% | 11 | 20 | 75.00% |
BYON240726P00013000 | 2024-06-28 10:33AM EDT | 2024-07-26 | 1.42 | 0.20 | 1.35 | -0.08 | -5.33% | 4 | 11 | 56.64% |
BYON240802P00013000 | 2024-06-26 11:28AM EDT | 2024-08-02 | 1.60 | 0.25 | 2.05 | 0.00 | - | 7 | 11 | 74.02% |