La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 579,47 -751,30 (-1,31 %)
Beyond, Inc. (BYON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705C00012500 | 2024-06-28 3:19PM EDT | 2024-07-05 | 0.55 | 0.75 | 0.90 | +0.07 | +14.58% | 18 | 116 | 67.97% |
| BYON240719C00012500 | 2024-06-28 10:11AM EDT | 2024-07-19 | 1.00 | 1.20 | 1.35 | +0.08 | +8.70% | 27 | 274 | 78.32% |
| BYON240816C00012500 | 2024-06-28 10:46AM EDT | 2024-08-16 | 2.00 | 2.10 | 2.25 | +0.20 | +11.11% | 11 | 136 | 100.68% |
| BYON240920C00012500 | 2024-06-28 10:46AM EDT | 2024-09-20 | 2.48 | 2.55 | 2.80 | +0.13 | +5.53% | 11 | 407 | 97.85% |
| BYON241220C00012500 | 2024-06-28 10:59AM EDT | 2024-12-20 | 3.40 | 3.50 | 5.70 | +0.25 | +7.94% | 5 | 258 | 125.68% |
| BYON250117C00012500 | 2024-06-28 12:43PM EDT | 2025-01-17 | 3.55 | 3.70 | 4.10 | +0.15 | +4.41% | 40 | 307 | 96.73% |
| BYON260116C00012500 | 2024-06-27 2:19PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.50 | 0.00 | - | 17 | 116 | 110.45% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705P00012500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 70 | 103 | 68.75% |
| BYON240719P00012500 | 2024-06-27 2:00PM EDT | 2024-07-19 | 1.08 | 0.60 | 0.75 | 0.00 | - | 17 | 445 | 76.56% |
| BYON240920P00012500 | 2024-06-27 3:52PM EDT | 2024-09-20 | 2.32 | 1.85 | 2.00 | 0.00 | - | 72 | 366 | 90.72% |
| BYON241220P00012500 | 2024-06-28 9:38AM EDT | 2024-12-20 | 3.04 | 2.70 | 2.85 | +0.05 | +1.67% | 1,000 | 3,135 | 87.89% |
| BYON250117P00012500 | 2024-06-27 12:33PM EDT | 2025-01-17 | 3.20 | 2.80 | 3.00 | 0.00 | - | 2 | 665 | 85.06% |
| BYON260116P00012500 | 2024-06-27 12:14PM EDT | 2026-01-16 | 4.57 | 4.20 | 4.50 | 0.00 | - | 2 | 90 | 75.61% |
