Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705C00012000 | 2024-06-28 10:47AM EDT | 2024-07-05 | 0.90 | 0.10 | 2.30 | +0.15 | +20.00% | 350 | 318 | 69.14% |
BYON240726C00012000 | 2024-06-21 3:37PM EDT | 2024-07-26 | 2.10 | 1.65 | 1.90 | 0.00 | - | 2 | 2 | 83.59% |
BYON240802C00012000 | 2024-06-26 10:21AM EDT | 2024-08-02 | 1.80 | 0.15 | 2.65 | 0.00 | - | 10 | 12 | 134.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705P00012000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.26 | -72.22% | 99 | 137 | 70.31% |
BYON240712P00012000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.41 | 0.25 | 0.50 | -0.19 | -31.67% | 20 | 41 | 82.03% |
BYON240726P00012000 | 2024-06-28 9:43AM EDT | 2024-07-26 | 1.10 | 0.40 | 1.05 | +0.30 | +37.50% | 1 | 34 | 85.94% |
BYON240802P00012000 | 2024-06-27 11:20AM EDT | 2024-08-02 | 1.21 | 0.75 | 1.10 | 0.00 | - | 2 | 25 | 90.63% |