Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240705P00011000 | 2024-06-27 12:21PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 87.50% |
BYON240712P00011000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.16 | 0.05 | 2.25 | -0.09 | -36.00% | 15 | 60 | 217.19% |
BYON240802P00011000 | 2024-06-26 3:25PM EDT | 2024-08-02 | 0.75 | 0.40 | 0.75 | 0.00 | - | 15 | 16 | 92.77% |