La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 701,70 -841,49 (-1,46 %)
Beyond, Inc. (BYON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705C00010000 | 2024-06-03 10:01AM EDT | 2024-07-05 | 6.10 | 1.20 | 5.20 | 0.00 | - | 2 | 10 | 153.91% |
| BYON240712C00010000 | 2024-06-28 11:25AM EDT | 2024-07-12 | 2.85 | 3.00 | 5.10 | -2.45 | -46.23% | 30 | 3 | 244.53% |
| BYON240719C00010000 | 2024-06-18 1:19PM EDT | 2024-07-19 | 4.10 | 1.05 | 5.20 | 0.00 | - | 11 | 39 | 70.31% |
| BYON240726C00010000 | 2024-06-13 2:00PM EDT | 2024-07-26 | 4.50 | 2.70 | 3.50 | 0.00 | - | 5 | 5 | 51.56% |
| BYON240920C00010000 | 2024-06-28 10:04AM EDT | 2024-09-20 | 3.50 | 2.85 | 4.30 | 0.00 | - | 3 | 33 | 72.27% |
| BYON241220C00010000 | 2024-06-26 9:45AM EDT | 2024-12-20 | 4.47 | 4.70 | 5.90 | 0.00 | - | 6 | 11 | 114.94% |
| BYON250117C00010000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 4.95 | 4.90 | 7.00 | 0.00 | - | 1 | 868 | 128.81% |
| BYON260116C00010000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 6.63 | 6.30 | 7.20 | 0.00 | - | 7 | 296 | 93.80% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705P00010000 | 2024-06-26 10:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.25 | 0.00 | - | 68 | 136 | 278.13% |
| BYON240712P00010000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.60 | 0.00 | - | 110 | 185 | 145.31% |
| BYON240719P00010000 | 2024-06-26 12:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 150 | 3,147 | 84.38% |
| BYON240726P00010000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 1 | 85.94% |
| BYON240920P00010000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 24 | 102 | 93.16% |
| BYON241220P00010000 | 2024-06-27 3:19PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.60 | 0.00 | - | 12 | 198 | 89.75% |
| BYON250117P00010000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 1.83 | 1.55 | 1.75 | 0.00 | - | 26 | 839 | 87.60% |
| BYON260116P00010000 | 2024-06-27 3:43PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.10 | 0.00 | - | 2 | 28 | 78.22% |
