Marchés français ouverture 6 h 34 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 263,16 +188,47 (+0,47 %) EUR/USD
1,0756 +0,0007 (+0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 822,38 -597,90 (-1,02 %)
Beyond, Inc. (BYON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 4 | 2.50 | 0.10 | 0.00 | - | 5 | 7 |
| 9.63 | 0.00 | - | 2 | 9 | 5.00 | 0.35 | 0.00 | - | - | 5 |
| 6.27 | 0.00 | - | 2 | 131 | 7.50 | 0.80 | 0.00 | - | 10 | 189 |
| 4.95 | 0.00 | - | 1 | 868 | 10.00 | 1.66 | 0.00 | - | 5 | 844 |
| 3.75 | +0.14 | +3.88% | 1 | 289 | 12.50 | 3.20 | 0.00 | - | 2 | 665 |
| 2.80 | 0.00 | - | 13 | 779 | 15.00 | 4.66 | 0.00 | - | 1 | 765 |
| 2.20 | +0.05 | +2.33% | 4 | 787 | 17.50 | 6.47 | 0.00 | - | 15 | 524 |
| 1.71 | -0.09 | -5.00% | 4 | 1,441 | 20.00 | 7.68 | 0.00 | - | 1 | 596 |
| 1.55 | +0.14 | +9.93% | 5 | 247 | 22.50 | 10.02 | 0.00 | - | 1 | 169 |
| 1.20 | 0.00 | - | 110 | 1,068 | 25.00 | 12.88 | +0.62 | +5.06% | 6 | 258 |
| 1.05 | -0.05 | -4.55% | 1 | 191 | 27.50 | 13.30 | 0.00 | - | 3 | 43 |
| 0.87 | +0.01 | +1.16% | 5 | 2,094 | 30.00 | 15.50 | 0.00 | - | 1 | 299 |
| 1.39 | 0.00 | - | 1 | 494 | 32.50 | 16.45 | 0.00 | - | 2 | 34 |
| 0.70 | -0.05 | -6.67% | 2 | 681 | 35.00 | 18.75 | 0.00 | - | 25 | 220 |
| 0.72 | 0.00 | - | 3 | 51 | 37.50 | 20.60 | 0.00 | - | 2 | 39 |
| 0.60 | +0.05 | +9.09% | 1 | 1,168 | 40.00 | 24.62 | 0.00 | - | 11 | 73 |
| 0.60 | 0.00 | - | 1 | 29 | 42.50 | 21.30 | 0.00 | - | 2 | 3 |
| 0.51 | -0.09 | -15.00% | 1 | 1,271 | 45.00 | 23.60 | 0.00 | - | 2 | 55 |
| 0.55 | 0.00 | - | 1 | 304 | 47.50 | 16.20 | 0.00 | - | - | 2 |
| 0.51 | +0.01 | +2.00% | 1 | 2,819 | 50.00 | 33.20 | 0.00 | - | 5 | 24 |
| 0.40 | -0.05 | -11.11% | 5 | 3,398 | 55.00 | 22.48 | 0.00 | - | 5 | 6 |
