Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240816C00007500 | 2024-06-26 11:17AM EDT | 7.50 | 5.60 | 4.40 | 7.70 | +5.60 | - | - | 11 | 157.62% |
BYON240816C00010000 | 2024-06-28 11:21AM EDT | 10.00 | 3.40 | 3.60 | 5.00 | +3.40 | - | 3 | 1 | 151.56% |
BYON240816C00012500 | 2024-06-28 10:46AM EDT | 12.50 | 2.00 | 2.10 | 2.25 | +0.20 | +11.11% | 11 | 136 | 102.73% |
BYON240816C00015000 | 2024-06-28 9:48AM EDT | 15.00 | 1.10 | 1.20 | 1.30 | -0.10 | -8.33% | 5 | 216 | 103.71% |
BYON240816C00017500 | 2024-06-28 11:42AM EDT | 17.50 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 15 | 57 | 112.11% |
BYON240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 29 | 76 | 117.29% |
BYON240816C00022500 | 2024-06-27 11:04AM EDT | 22.50 | 0.34 | 0.35 | 0.45 | +0.34 | - | - | 25 | 123.63% |
BYON240816C00025000 | 2024-06-28 3:45PM EDT | 25.00 | 0.29 | 0.25 | 0.40 | +0.29 | - | 4 | 18 | 131.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240816P00010000 | 2024-06-28 2:57PM EDT | 10.00 | 0.60 | 0.45 | 0.60 | +0.60 | - | 1 | 63 | 99.22% |
BYON240816P00012500 | 2024-06-27 2:24PM EDT | 12.50 | 1.90 | 1.45 | 1.55 | +1.90 | - | - | 86 | 97.46% |
BYON240816P00015000 | 2024-06-27 2:03PM EDT | 15.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 35 | 83 | 99.90% |
BYON240816P00020000 | 2024-06-27 1:50PM EDT | 20.00 | 7.95 | 7.30 | 7.50 | +7.95 | - | - | 22 | 112.11% |