Marchés français ouverture 6 h 39 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 217,72 +143,03 (+0,36 %) EUR/USD
1,0755 +0,0006 (+0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 814,59 -567,21 (-0,97 %)
Beyond, Inc. (BYON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 5 | 5 | 10.00 | 0.17 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | - | 20 | 11.00 | 0.45 | 0.00 | - | 2 | 6 |
| 2.10 | 0.00 | - | 2 | 2 | 12.00 | 0.75 | 0.00 | - | 2 | 34 |
| 1.15 | +0.05 | +4.55% | 20 | 1 | 13.00 | 1.10 | -0.01 | -0.90% | 2 | 11 |
| 0.65 | -0.10 | -13.33% | 13 | 11 | 14.00 | 1.78 | -0.61 | -25.52% | 2 | 18 |
| 0.50 | -0.02 | -3.85% | 14 | 156 | 15.00 | 2.79 | 0.00 | - | 1 | 30 |
| 0.40 | 0.00 | - | 6 | 38 | 16.00 | 3.70 | 0.00 | - | 1 | 2 |
| 0.26 | -0.01 | -3.70% | 10 | 40 | 17.00 | 4.11 | 0.00 | - | - | 1 |
| 0.20 | -0.04 | -16.67% | 1 | 30 | 18.00 | - | - | - | - | - |
| 0.36 | +0.15 | +71.43% | 10 | 14 | 19.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 2 | 35 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 14 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 10.23 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 23 | 30.00 | - | - | - | - | - |
