Marchés français ouverture 4 h 3 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 878,30 +2 422,70 (+4,29 %)
Beyond, Inc. (BYON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240726C00005000 | 2024-06-20 2:04PM EDT | 5.00 | 9.30 | 6.10 | 10.00 | 0.00 | - | - | 4 | 614.84% |
| BYON240726C00010000 | 2024-06-13 2:00PM EDT | 10.00 | 4.50 | 2.70 | 3.50 | 0.00 | - | 5 | 5 | 53.91% |
| BYON240726C00011000 | 2024-06-25 11:23AM EDT | 11.00 | 2.20 | 1.10 | 3.30 | +2.20 | - | - | 20 | 57.62% |
| BYON240726C00012000 | 2024-06-21 3:37PM EDT | 12.00 | 2.10 | 1.65 | 1.90 | 0.00 | - | 2 | 2 | 86.72% |
| BYON240726C00013000 | 2024-06-28 3:03PM EDT | 13.00 | 1.10 | 0.20 | 1.40 | -0.51 | -31.68% | 1 | 1 | 54.69% |
| BYON240726C00014000 | 2024-06-25 11:47AM EDT | 14.00 | 0.83 | 0.50 | 1.10 | 0.00 | - | 4 | 11 | 83.79% |
| BYON240726C00015000 | 2024-06-28 2:12PM EDT | 15.00 | 0.60 | 0.05 | 0.90 | +0.10 | +20.00% | 7 | 152 | 80.47% |
| BYON240726C00016000 | 2024-06-27 12:07PM EDT | 16.00 | 0.38 | 0.40 | 1.50 | 0.00 | - | 5 | 42 | 136.52% |
| BYON240726C00017000 | 2024-06-27 10:41AM EDT | 17.00 | 0.30 | 0.30 | 1.20 | 0.00 | - | 3 | 35 | 137.01% |
| BYON240726C00018000 | 2024-06-28 3:08PM EDT | 18.00 | 0.24 | 0.20 | 1.35 | -0.17 | -41.46% | 1 | 29 | 153.52% |
| BYON240726C00019000 | 2024-06-28 11:28AM EDT | 19.00 | 0.21 | 0.05 | 0.60 | -0.04 | -16.00% | 20 | 25 | 122.85% |
| BYON240726C00020000 | 2024-06-28 12:06PM EDT | 20.00 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 1 | 34 | 120.51% |
| BYON240726C00021000 | 2024-06-25 2:42PM EDT | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 13 | 14 | 122.27% |
| BYON240726C00022000 | 2024-06-20 11:52AM EDT | 22.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 121.48% |
| BYON240726C00023000 | 2024-06-17 2:31PM EDT | 23.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 1 | 123.44% |
| BYON240726C00026000 | 2024-06-26 11:44AM EDT | 26.00 | 0.20 | 0.05 | 2.20 | +0.20 | - | - | 5 | 266.89% |
| BYON240726C00030000 | 2024-06-27 3:47PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 19 | 157.81% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240726P00009000 | 2024-06-28 1:45PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 2 | 2 | 98.83% |
| BYON240726P00010000 | 2024-06-12 9:32AM EDT | 10.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 1 | 89.06% |
| BYON240726P00011000 | 2024-06-28 2:05PM EDT | 11.00 | 0.45 | 0.30 | 0.60 | +0.45 | - | 2 | 4 | 95.51% |
| BYON240726P00012000 | 2024-06-28 9:43AM EDT | 12.00 | 1.10 | 0.40 | 1.05 | +0.30 | +37.50% | 1 | 34 | 89.26% |
| BYON240726P00013000 | 2024-06-28 10:33AM EDT | 13.00 | 1.42 | 0.20 | 1.35 | -0.08 | -5.33% | 4 | 11 | 58.79% |
| BYON240726P00014000 | 2024-06-27 12:16PM EDT | 14.00 | 2.39 | 0.40 | 2.10 | 0.00 | - | 1 | 18 | 111.33% |
| BYON240726P00015000 | 2024-06-25 10:34AM EDT | 15.00 | 2.79 | 1.80 | 2.85 | 0.00 | - | 1 | 30 | 74.61% |
| BYON240726P00016000 | 2024-06-28 1:51PM EDT | 16.00 | 3.70 | 2.10 | 4.30 | +0.57 | +18.21% | 1 | 2 | 79.49% |
| BYON240726P00017000 | 2024-06-17 3:12PM EDT | 17.00 | 4.11 | 3.00 | 5.50 | 0.00 | - | - | 1 | 98.83% |
| BYON240726P00024000 | 2024-06-17 1:57PM EDT | 24.00 | 10.23 | 8.80 | 13.10 | 0.00 | - | - | 1 | 107.03% |
