Marchés français ouverture 6 h 21 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 336,63 +261,94 (+0,65 %) EUR/USD
1,0753 +0,0003 (+0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 850,48 -618,05 (-1,06 %)
Beyond, Inc. (BYON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 10 | 25 | 5.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 7.50 | 0.05 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 15 | 9.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 2 | 32 |
| 4.10 | 0.00 | - | 11 | 39 | 10.00 | 0.10 | 0.00 | - | 5 | 3,152 |
| - | - | - | - | - | 10.50 | 0.15 | 0.00 | - | 1 | 412 |
| 2.15 | 0.00 | - | 10 | 60 | 11.00 | 0.25 | 0.00 | - | 150 | 172 |
| 1.65 | 0.00 | - | 3 | 3 | 11.50 | 0.25 | -0.10 | -28.57% | 10 | 54 |
| 1.45 | 0.00 | - | 52 | 59 | 12.00 | 0.42 | 0.00 | - | 1 | 63 |
| 1.15 | +0.15 | +15.00% | 6 | 281 | 12.50 | 0.65 | -0.10 | -13.33% | 12 | 447 |
| 0.83 | 0.00 | - | 24 | 89 | 13.00 | 0.90 | -0.14 | -13.46% | 10 | 80 |
| 0.63 | -0.07 | -10.00% | 1 | 94 | 13.50 | 1.25 | 0.00 | - | 20 | 64 |
| 0.52 | +0.03 | +6.12% | 1 | 109 | 14.00 | 1.65 | 0.00 | - | 1 | 37 |
| 0.35 | 0.00 | - | 2 | 34 | 14.50 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 191 | 3,794 | 15.00 | 2.45 | 0.00 | - | 7 | 540 |
| 0.22 | -0.08 | -26.67% | 4 | 38 | 15.50 | 2.90 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 41 | 94 | 16.00 | 2.77 | 0.00 | - | - | 1 |
| 0.17 | +0.02 | +13.33% | 2 | 15 | 16.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 82 | 17.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 20 | 562 | 17.50 | 4.89 | 0.00 | - | 1 | 61 |
| 0.13 | 0.00 | - | 1 | 4 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 19.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 655 | 20.00 | 6.75 | 0.00 | - | 10 | 18 |
| 0.09 | 0.00 | - | 1 | 149 | 22.50 | 8.97 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 5 | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 133 | 25.00 | 10.06 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 44 | 27.50 | 13.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 67 | 116 | 30.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 10 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,866 | 35.00 | - | - | - | - | - |
