Marchés français ouverture 5 h 58 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 382,39 +307,70 (+0,77 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 702,59 -783,86 (-1,34 %)
Beyond, Inc. (BYON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | 0.00 | - | 6 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 2 |
| 2.85 | 0.00 | - | 21 | 30 | 10.00 | 0.05 | 0.00 | - | 219 | 336 |
| - | - | - | - | - | 10.50 | 0.15 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 40 | 11.00 | 0.06 | -0.09 | -60.00% | 1 | 90 |
| - | - | - | - | - | 11.50 | 0.10 | -0.18 | -64.29% | 244 | 66 |
| 1.10 | -0.21 | -16.03% | 50 | 301 | 12.00 | 0.21 | -0.04 | -16.00% | 30 | 66 |
| 0.95 | 0.00 | - | 15 | 58 | 12.50 | 0.40 | -0.05 | -11.11% | 14 | 79 |
| 0.50 | -0.10 | -16.67% | 16 | 75 | 13.00 | 0.60 | -0.14 | -18.92% | 1 | 31 |
| 0.35 | -0.05 | -12.50% | 45 | 40 | 13.50 | 1.07 | 0.00 | - | 5 | 16 |
| 0.24 | -0.06 | -20.00% | 18 | 182 | 14.00 | 1.31 | -0.18 | -12.08% | 2 | 56 |
| 0.15 | -0.10 | -40.00% | 24 | 224 | 14.50 | 2.28 | 0.00 | - | 1 | 1 |
| 0.11 | -0.06 | -35.29% | 115 | 90 | 15.00 | 2.35 | 0.00 | - | 5 | 36 |
| 0.10 | 0.00 | - | 133 | 162 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 113 | 16.00 | 3.06 | 0.00 | - | 200 | 206 |
| 0.30 | 0.00 | - | 1 | 13 | 17.00 | 4.26 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 3 | 89 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 18.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 61 | 20.00 | 7.13 | +2.02 | +39.53% | 10 | 1 |
| 0.05 | 0.00 | - | 5 | 10 | 21.00 | 6.04 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | - | 7 | 24.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 59 | 114 | 30.00 | - | - | - | - | - |
