Marchés français ouverture 7 h 13 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 717,46 -751,97 (-1,29 %)
Beyond, Inc. (BYON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 102 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 101 | 101 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 34 | 36 |
| 6.10 | 0.00 | - | 2 | 10 | 10.00 | 0.05 | 0.00 | - | 68 | 136 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 10 | 29 |
| 1.35 | +0.05 | +3.85% | 5 | 40 | 11.50 | 0.06 | 0.00 | - | 10 | 60 |
| 1.00 | -0.05 | -4.76% | 20 | 329 | 12.00 | 0.05 | -0.01 | -16.67% | 31 | 214 |
| 0.50 | -0.05 | -9.09% | 2 | 249 | 12.50 | 0.12 | -0.13 | -52.00% | 18 | 194 |
| 0.24 | -0.06 | -20.00% | 82 | 1,768 | 13.00 | 0.30 | -0.08 | -21.05% | 13 | 207 |
| 0.10 | -0.10 | -50.00% | 75 | 208 | 13.50 | 0.83 | 0.00 | - | 10 | 17 |
| 0.08 | -0.02 | -20.00% | 98 | 340 | 14.00 | 1.17 | -0.25 | -17.61% | 3 | 46 |
| 0.05 | 0.00 | - | 13 | 121 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 290 | 15.00 | 2.20 | -0.50 | -18.52% | 4 | 35 |
| 0.05 | 0.00 | - | 41 | 51 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 58 | 16.00 | 3.02 | 0.00 | - | 200 | 201 |
| 0.15 | 0.00 | - | - | 2 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 17.00 | 4.14 | -0.26 | -5.91% | 4 | 17 |
| 0.05 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 49 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 27 | 19.00 | 6.09 | 0.00 | - | 11 | 30 |
| 0.05 | 0.00 | - | 7 | 123 | 20.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 18 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 23 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 19 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 143 | 30.00 | - | - | - | - | - |
