Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00009500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.49 | 0.60 | 0.70 | +0.29 | +145.00% | 394 | 232 | 242.19% |
BYND240517C00009500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.52 | 0.73 | 0.85 | +0.23 | +79.31% | 210 | 73 | 193.36% |
BYND240524C00009500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.46 | 0.53 | 1.02 | +0.16 | +53.33% | 1 | 9 | 156.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00009500 | 2024-04-30 3:22PM EDT | 2024-05-10 | 2.56 | 1.92 | 2.33 | -0.49 | -16.07% | 1 | 5 | 288.28% |
BYND240524P00009500 | 2024-05-02 9:49AM EDT | 2024-05-24 | 3.09 | 2.08 | 2.63 | 0.00 | - | 5 | 2 | 195.70% |