Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00008500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.92 | 0.92 | 1.21 | +0.58 | +170.59% | 356 | 385 | 260.16% |
BYND240517C00008500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.09 | 0.99 | 1.14 | +0.64 | +142.22% | 66 | 165 | 183.98% |
BYND240524C00008500 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.55 | 0.81 | 1.32 | +0.10 | +22.22% | 1 | 18 | 150.00% |
BYND240531C00008500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.44 | 0.79 | 1.30 | 0.00 | - | 1 | 9 | 127.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00008500 | 2024-05-03 12:00PM EDT | 2024-05-10 | 1.67 | 1.23 | 1.61 | -0.31 | -15.66% | 2 | 20 | 278.91% |
BYND240517P00008500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 1.69 | 1.43 | 1.81 | -1.12 | -39.86% | 5 | 5 | 228.52% |
BYND240524P00008500 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.75 | 1.31 | 1.90 | 0.00 | - | 3 | 7 | 184.77% |