La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 569,54 +3 569,59 (+6,49 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00007500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.39 | 1.36 | 1.60 | +0.76 | +120.63% | 1,754 | 1,485 | 249.22% |
| BYND240517C00007500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.49 | 1.43 | 1.64 | +0.79 | +112.86% | 153 | 806 | 185.55% |
| BYND240524C00007500 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.91 | 1.22 | 1.71 | +0.15 | +19.74% | 3 | 19 | 141.60% |
| BYND240531C00007500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.20 | 1.17 | 1.74 | +0.42 | +53.85% | 50 | 69 | 121.48% |
| BYND250117C00007500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.21 | 2.07 | 2.77 | +0.56 | +33.94% | 63 | 4,934 | 78.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00007500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.79 | 0.75 | 0.88 | -0.32 | -28.83% | 304 | 207 | 264.84% |
| BYND240517P00007500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.99 | 0.94 | 1.07 | -0.35 | -26.12% | 16 | 9 | 219.53% |
| BYND240524P00007500 | 2024-05-03 12:45PM EDT | 2024-05-24 | 1.23 | 0.95 | 1.25 | -0.44 | -26.35% | 2 | 35 | 192.58% |
| BYND240531P00007500 | 2024-05-01 10:31AM EDT | 2024-05-31 | 1.70 | 0.81 | 1.28 | 0.00 | - | 3 | 5 | 160.16% |
| BYND240607P00007500 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.03 | 0.88 | 1.38 | 0.00 | - | 10 | 10 | 152.34% |
| BYND250117P00007500 | 2024-05-03 3:53PM EDT | 2025-01-17 | 3.87 | 3.60 | 3.75 | -0.18 | -4.44% | 12 | 32,664 | 164.94% |
