Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00006500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 1.95 | 1.78 | 2.21 | +0.89 | +83.96% | 55 | 551 | 215.63% |
BYND240517C00006500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.90 | 1.97 | 2.22 | +0.81 | +74.31% | 43 | 559 | 175.78% |
BYND240524C00006500 | 2024-05-01 12:15PM EDT | 2024-05-24 | 1.10 | 1.75 | 2.29 | 0.00 | - | 4 | 6 | 129.30% |
BYND240531C00006500 | 2024-05-03 10:09AM EDT | 2024-05-31 | 1.44 | 1.74 | 2.31 | +0.36 | +33.33% | 3 | 7 | 112.89% |
BYND240607C00006500 | 2024-05-03 3:41PM EDT | 2024-06-07 | 1.65 | 1.83 | 2.35 | +0.54 | +48.65% | 10 | 66 | 110.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00006500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.36 | 0.34 | 0.50 | -0.14 | -28.00% | 709 | 942 | 265.63% |
BYND240517P00006500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.56 | -0.22 | -30.56% | 37 | 137 | 207.03% |
BYND240524P00006500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.63 | 0.34 | 0.75 | -0.27 | -30.00% | 2 | 292 | 175.00% |
BYND240531P00006500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.79 | 0.36 | 0.77 | -0.06 | -7.06% | 1 | 75 | 154.69% |