Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.70 | 2.72 | 5.40 | 0.00 | - | - | 8 | 452.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00004500 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 15 | 315 | 257.81% |
BYND240517P00004500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.23 | -0.02 | -20.00% | 20 | 516 | 246.09% |
BYND240524P00004500 | 2024-04-29 10:39AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.25 | 0.00 | - | 3 | 27 | 195.31% |
BYND240531P00004500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.25 | 0.00 | - | 1 | 29 | 168.75% |
BYND240607P00004500 | 2024-05-03 12:50PM EDT | 2024-06-07 | 0.14 | 0.03 | 0.25 | -0.22 | -61.11% | 2 | 14 | 154.30% |