La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 962,99 +1 420,67 (+2,47 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00004000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.77 | 4.00 | 5.35 | 0.00 | - | 1 | 3 | 410.94% |
| BYND240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.05 | 3.85 | 5.35 | +0.95 | +30.65% | 971 | 590 | 205.08% |
| BYND240816C00004000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 3.70 | 4.00 | 5.20 | +0.45 | +13.85% | 5 | 5 | 140.04% |
| BYND250117C00004000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 2.85 | 3.95 | 5.00 | 0.00 | - | 20 | 30 | 77.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00004000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 137 | 124 | 275.00% |
| BYND240517P00004000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 11 | 1,688 | 221.88% |
| BYND240524P00004000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.11 | 0.00 | - | 2 | 29 | 198.44% |
| BYND240531P00004000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.10 | -0.06 | -37.50% | 14 | 5 | 160.94% |
| BYND240607P00004000 | 2024-04-30 12:09PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.21 | 0.00 | - | 2 | 8 | 167.97% |
| BYND240621P00004000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.21 | -0.08 | -34.78% | 72 | 2,300 | 143.75% |
| BYND240816P00004000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 0.48 | 0.29 | 0.54 | -0.04 | -7.69% | 1 | 1,915 | 146.09% |
| BYND241115P00004000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 288 | 154.88% |
| BYND250117P00004000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 1.37 | 1.00 | 1.49 | -0.05 | -3.52% | 1 | 609 | 156.84% |
