Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240524P00003500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 13 | 243.75% |
BYND240531P00003500 | 2024-05-13 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 12 | 64 | 218.75% |
BYND240607P00003500 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.09 | 0.00 | - | 6 | 13 | 185.94% |
BYND240614P00003500 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 164.84% |
BYND240628P00003500 | 2024-05-10 3:21PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 1 | 384.77% |