La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 678,61 +4 779,66 (+8,71 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 5.00 | 5.65 | 0.00 | - | 4 | 0 | 184.38% |
| BYND240816C00003000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 3.35 | 5.00 | 6.10 | 0.00 | - | - | 15 | 176.17% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 4.95 | 5.55 | 0.00 | - | - | 1 | 68.75% |
| BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 3.50 | 6.70 | 0.00 | - | 1 | 9 | 152.64% |
| BYND260116C00003000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 5.05 | 3.70 | 6.10 | +0.95 | +23.17% | 23 | 125 | 109.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 389 | 256.25% |
| BYND240621P00003000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | +0.04 | +100.00% | 24 | 3,748 | 160.94% |
| BYND240816P00003000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.21 | 0.00 | - | 45 | 99 | 146.88% |
| BYND241115P00003000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 0.60 | 0.36 | 0.69 | 0.00 | - | 5 | 54 | 155.08% |
| BYND251219P00003000 | 2024-05-03 12:48PM EDT | 2025-12-19 | 1.55 | 1.50 | 1.55 | -0.01 | -0.64% | 21 | 4,253 | 156.64% |
| BYND260116P00003000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 1.61 | 1.55 | 1.67 | +0.01 | +0.62% | 11 | 22,500 | 159.38% |
