Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.18 | +0.09 | +128.57% | 408 | 5 | 272.66% |
BYND240517C00014000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | +0.12 | +240.00% | 10 | 529 | 205.47% |
BYND240621C00014000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.15 | 0.19 | 0.43 | 0.00 | - | 20 | 272 | 126.95% |
BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.34 | 0.85 | 0.00 | - | 1 | 77 | 108.40% |
BYND241115C00014000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.58 | 1.35 | 0.00 | - | - | 4 | 96.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 5.95 | 6.45 | 0.00 | - | 6 | 61 | 264.06% |
BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 6.00 | 6.55 | 0.00 | - | - | 1 | 228.13% |
BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 6.40 | 6.90 | 0.00 | - | 1 | 5 | 185.94% |
BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 7.10 | 7.95 | 0.00 | - | 2 | 183 | 178.52% |
BYND241115P00014000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 8.95 | 8.05 | 9.15 | -0.65 | -6.77% | 5 | 20 | 175.68% |