Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00012500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.30 | +0.16 | +320.00% | 259 | 45 | 270.31% |
BYND240524C00012500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.24 | 0.17 | 0.47 | +0.15 | +166.67% | 1 | 1 | 169.14% |
BYND250117C00012500 | 2024-05-02 2:03PM EDT | 2025-01-17 | 0.99 | 1.20 | 1.40 | 0.00 | - | 18 | 3,572 | 88.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00012500 | 2024-04-29 9:51AM EDT | 2024-05-10 | 6.47 | 4.50 | 4.85 | 0.00 | - | 2 | 6 | 318.36% |
BYND240524P00012500 | 2024-04-18 12:00PM EDT | 2024-05-24 | 6.33 | 4.60 | 5.15 | 0.00 | - | - | 1 | 214.84% |
BYND250117P00012500 | 2024-04-26 12:06PM EDT | 2025-01-17 | 8.55 | 7.40 | 8.45 | 0.00 | - | 5 | 2,590 | 175.88% |