La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 607,05 +3 348,83 (+6,06 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.43 | 0.29 | 0.44 | +0.34 | +377.78% | 200 | 61 | 249.22% |
| BYND240517C00011000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.33 | 0.44 | 0.55 | +0.21 | +175.00% | 500 | 1,409 | 200.78% |
| BYND240524C00011000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.26 | 0.44 | 0.69 | +0.10 | +62.50% | 1 | 1 | 174.02% |
| BYND240531C00011000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.68 | +0.04 | +16.67% | 21 | 118 | 136.13% |
| BYND240621C00011000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.62 | 0.35 | 0.69 | +0.38 | +158.33% | 52 | 216 | 109.57% |
| BYND240816C00011000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.55 | 0.69 | 1.09 | 0.00 | - | 1 | 24 | 97.66% |
| BYND241115C00011000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 0.69 | 0.91 | 1.73 | 0.00 | - | 3 | 76 | 89.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00011000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 4.16 | 3.20 | 3.55 | 0.00 | - | 11 | 13 | 311.33% |
| BYND240517P00011000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 4.63 | 3.40 | 3.75 | 0.00 | - | 1 | 644 | 253.52% |
| BYND240524P00011000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.41 | 3.25 | 3.80 | 0.00 | - | 9 | 12 | 200.39% |
| BYND240531P00011000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 5.12 | 3.30 | 3.90 | 0.00 | - | 2 | 6 | 182.23% |
| BYND240621P00011000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 4.40 | 3.65 | 4.25 | -0.35 | -7.37% | 5 | 261 | 167.77% |
| BYND240816P00011000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 5.59 | 4.55 | 5.30 | 0.00 | - | 24 | 17 | 170.21% |
| BYND241115P00011000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 6.54 | 5.65 | 6.50 | 0.00 | - | - | 1 | 174.41% |
