Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.39 | 0.68 | +0.40 | +400.00% | 67 | 78 | 270.31% |
BYND240517C00010500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.39 | 0.49 | 0.64 | +0.22 | +129.41% | 27 | 69 | 196.48% |
BYND240524C00010500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.30 | 0.37 | 0.78 | +0.11 | +57.89% | 1 | 4 | 161.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00010500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 3.15 | 2.71 | 3.05 | -0.55 | -14.86% | 1 | 37 | 288.28% |
BYND240517P00010500 | 2024-04-23 1:11PM EDT | 2024-05-17 | 4.66 | 2.93 | 3.30 | 0.00 | - | - | 2 | 242.77% |
BYND240531P00010500 | 2024-04-26 1:47PM EDT | 2024-05-31 | 4.60 | 2.86 | 3.45 | 0.00 | - | 6 | 6 | 176.17% |