Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00009500 | 2024-06-13 3:41PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.34 | 0.00 | - | 37 | 69 | 234.38% |
BYND240628C00009500 | 2024-06-12 10:05AM EDT | 2024-06-28 | 0.15 | 0.04 | 0.10 | 0.00 | - | 3 | 35 | 128.13% |
BYND240726C00009500 | 2024-06-10 12:54PM EDT | 2024-07-26 | 0.32 | 0.00 | 1.96 | 0.00 | - | - | 2 | 198.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00009500 | 2024-05-31 11:44AM EDT | 2024-06-21 | 2.67 | 1.94 | 4.30 | 0.00 | - | 2 | 0 | 271.09% |
BYND240628P00009500 | 2024-06-06 2:18PM EDT | 2024-06-28 | 2.60 | 3.00 | 3.25 | 0.00 | - | 1 | 12 | 192.97% |
BYND240705P00009500 | 2024-06-12 11:29AM EDT | 2024-07-05 | 2.23 | 1.60 | 3.50 | 0.00 | - | 1 | 2 | 226.56% |