Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00008500 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 17 | 573 | 117.19% |
BYND240628C00008500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.20 | 0.08 | 0.23 | -0.02 | -9.09% | 2 | 1,675 | 125.78% |
BYND240705C00008500 | 2024-06-14 10:08AM EDT | 2024-07-05 | 0.28 | 0.05 | 1.82 | +0.06 | +27.27% | 1 | 15 | 239.26% |
BYND240712C00008500 | 2024-06-12 10:13AM EDT | 2024-07-12 | 0.40 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 229.69% |
BYND240726C00008500 | 2024-06-11 12:56PM EDT | 2024-07-26 | 0.65 | 0.00 | 2.69 | 0.00 | - | - | 10 | 214.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00008500 | 2024-06-14 1:53PM EDT | 2024-06-21 | 1.97 | 1.67 | 2.10 | +0.12 | +6.49% | 1 | 37 | 117.19% |
BYND240628P00008500 | 2024-06-13 12:49PM EDT | 2024-06-28 | 1.99 | 1.85 | 2.30 | 0.00 | - | 7 | 15 | 144.53% |
BYND240705P00008500 | 2024-05-31 11:30AM EDT | 2024-07-05 | 1.86 | 0.71 | 2.79 | 0.00 | - | 2 | 6 | 240.23% |
BYND240726P00008500 | 2024-06-12 2:56PM EDT | 2024-07-26 | 2.36 | 1.03 | 2.96 | 0.00 | - | - | 4 | 71.09% |