La bourse ferme dans 3 h 24 min
CAC 40
7 533,29 +30,02 (+0,40 %) Euro Stoxx 50
4 866,79 +27,65 (+0,57 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 334,30 -14,80 (-0,63 %) Bitcoin EUR
61 394,08 -678,16 (-1,09 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00007500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 291 | 1,254 | 25.00% |
| BYND240628C00007500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 254 | 25.00% |
| BYND240705C00007500 | 2024-06-14 1:24PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 33 | 12.50% |
| BYND240712C00007500 | 2024-06-13 10:34AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| BYND240726C00007500 | 2024-06-14 11:50AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| BYND240802C00007500 | 2024-06-14 11:14AM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BYND250117C00007500 | 2024-06-14 12:45PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 5,041 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00007500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 87 | 676 | 0.00% |
| BYND240628P00007500 | 2024-06-14 1:14PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| BYND240705P00007500 | 2024-06-14 10:42AM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BYND240712P00007500 | 2024-06-14 3:20PM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 27 | 393 | 0.00% |
| BYND240726P00007500 | 2024-06-14 1:39PM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BYND250117P00007500 | 2024-06-14 11:22AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 32,674 | 0.00% |
