La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,88 +41,81 (+0,07 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00007000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | -0.07 | -30.43% | 492 | 5,005 | 85.16% |
| BYND240628C00007000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.35 | 0.28 | 0.34 | -0.01 | -2.78% | 48 | 476 | 90.63% |
| BYND240705C00007000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.58 | +0.05 | +12.50% | 3 | 16 | 69.53% |
| BYND240719C00007000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.55 | 0.51 | 0.60 | -0.11 | -16.67% | 105 | 183 | 86.52% |
| BYND240726C00007000 | 2024-06-14 12:57PM EDT | 2024-07-26 | 0.66 | 0.00 | 1.39 | -0.35 | -34.65% | 30 | 6 | 94.53% |
| BYND240802C00007000 | 2024-06-13 3:12PM EDT | 2024-08-02 | 1.60 | 0.00 | 2.99 | 0.00 | - | 6 | 6 | 171.29% |
| BYND240816C00007000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.92 | 0.77 | 1.23 | -0.01 | -1.08% | 5 | 3,197 | 104.79% |
| BYND241115C00007000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.33 | -0.05 | -3.85% | 10 | 641 | 82.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00007000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.64 | +0.07 | +12.73% | 617 | 5,483 | 113.28% |
| BYND240628P00007000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.73 | 0.78 | 0.85 | -0.03 | -3.95% | 45 | 666 | 121.88% |
| BYND240705P00007000 | 2024-06-13 12:12PM EDT | 2024-07-05 | 0.83 | 0.80 | 1.17 | 0.00 | - | 7 | 153 | 125.78% |
| BYND240712P00007000 | 2024-06-14 2:25PM EDT | 2024-07-12 | 1.09 | 0.94 | 1.30 | +0.15 | +15.96% | 1 | 246 | 126.95% |
| BYND240719P00007000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.27 | 1.26 | 1.42 | +0.10 | +8.55% | 108 | 3,814 | 140.23% |
| BYND240726P00007000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 1.35 | 0.00 | 3.15 | 0.00 | - | 12 | 129 | 154.30% |
| BYND240816P00007000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 1.85 | 1.74 | 2.12 | -0.01 | -0.54% | 5 | 7,540 | 158.79% |
| BYND241115P00007000 | 2024-06-13 1:34PM EDT | 2024-11-15 | 2.78 | 2.64 | 3.05 | 0.00 | - | 5 | 845 | 157.91% |
