Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00006500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.35 | 0.29 | 0.35 | -0.09 | -20.45% | 463 | 1,873 | 70.70% |
BYND240628C00006500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.50 | 0.43 | 0.62 | -0.07 | -12.28% | 22 | 152 | 90.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00006500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 1,436 | 4,696 | 92.19% |
BYND240628P00006500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.48 | 0.46 | 0.50 | +0.07 | +17.07% | 419 | 1,016 | 111.72% |
BYND240705P00006500 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.55 | 0.48 | 0.80 | +0.03 | +5.77% | 6 | 226 | 116.41% |
BYND240712P00006500 | 2024-06-14 2:16PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.94 | +0.10 | +14.29% | 20 | 227 | 76.17% |
BYND240726P00006500 | 2024-06-14 1:00PM EDT | 2024-07-26 | 1.05 | 0.88 | 3.50 | +0.10 | +10.53% | 4 | 212 | 266.02% |
BYND240802P00006500 | 2024-06-14 1:24PM EDT | 2024-08-02 | 1.14 | 0.00 | 1.13 | +0.10 | +9.62% | 2 | 23 | 67.19% |