Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00005500 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.94 | 0.77 | 1.38 | -0.41 | -30.37% | 22 | 5 | 194.53% |
BYND240628C00005500 | 2024-06-14 1:30PM EDT | 2024-06-28 | 1.11 | 1.03 | 1.50 | -0.54 | -32.73% | 1 | 1 | 103.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00005500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 3 | 1,262 | 98.44% |
BYND240628P00005500 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.15 | +0.01 | +12.50% | 258 | 436 | 100.00% |
BYND240705P00005500 | 2024-06-13 12:30PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.38 | 0.00 | - | 1 | 448 | 105.47% |
BYND240712P00005500 | 2024-06-13 3:52PM EDT | 2024-07-12 | 0.22 | 0.19 | 2.09 | 0.00 | - | 71 | 148 | 251.95% |
BYND240726P00005500 | 2024-06-13 11:34AM EDT | 2024-07-26 | 0.45 | 0.37 | 0.50 | +0.04 | +9.76% | 3 | 110 | 109.77% |