Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00004500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 167 | 155 | 162.50% |
BYND240628P00004500 | 2024-05-16 2:29PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.55 | 0.00 | - | 1 | 36 | 237.50% |
BYND240705P00004500 | 2024-05-24 2:13PM EDT | 2024-07-05 | 0.25 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 391.41% |
BYND240712P00004500 | 2024-06-11 2:10PM EDT | 2024-07-12 | 0.16 | 0.00 | 2.37 | 0.00 | - | - | 20 | 357.03% |
BYND240726P00004500 | 2024-06-12 3:49PM EDT | 2024-07-26 | 0.13 | 0.01 | 3.45 | 0.00 | - | - | 14 | 383.59% |