Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00003000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 4.45 | 3.35 | 3.80 | 0.00 | - | 1 | 0 | 470.31% |
BYND240628C00003000 | 2024-06-11 3:56PM EDT | 2024-06-28 | 4.10 | 2.37 | 3.90 | 0.00 | - | 1 | 0 | 389.84% |
BYND240816C00003000 | 2024-06-12 3:54PM EDT | 2024-08-16 | 4.15 | 2.85 | 3.90 | 0.00 | - | 16 | 31 | 183.59% |
BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 3.60 | 4.35 | 0.00 | - | - | 1 | 129.10% |
BYND251219C00003000 | 2024-06-10 3:06PM EDT | 2025-12-19 | 4.81 | 3.20 | 4.25 | 0.00 | - | 1 | 5 | 88.09% |
BYND260116C00003000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 3.80 | 1.70 | 4.25 | -0.25 | -6.17% | 6 | 127 | 85.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00003000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 4,194 | 268.75% |
BYND240719P00003000 | 2024-06-11 10:48AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 68 | 167.19% |
BYND240816P00003000 | 2024-06-10 2:40PM EDT | 2024-08-16 | 0.08 | 0.10 | 0.21 | 0.00 | - | 1 | 269 | 158.20% |
BYND241115P00003000 | 2024-06-14 1:52PM EDT | 2024-11-15 | 0.42 | 0.38 | 0.44 | +0.01 | +2.44% | 4 | 180 | 141.41% |
BYND251219P00003000 | 2024-06-12 9:50AM EDT | 2025-12-19 | 1.45 | 1.46 | 1.65 | 0.00 | - | 1 | 4,281 | 155.66% |
BYND260116P00003000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.70 | 0.00 | - | 9 | 22,590 | 157.42% |