Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00025000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 300 | 400.00% |
BYND240816C00025000 | 2024-06-14 2:46PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.38 | -0.01 | -12.50% | 53 | 134 | 197.27% |
BYND250117C00025000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 0.30 | 0.18 | 0.42 | +0.16 | +114.29% | 1 | 5,770 | 113.87% |
BYND251219C00025000 | 2024-06-11 11:30AM EDT | 2025-12-19 | 0.70 | 0.51 | 0.93 | 0.00 | - | 10 | 389 | 89.70% |
BYND260116C00025000 | 2024-06-07 9:41AM EDT | 2026-01-16 | 0.89 | 0.31 | 1.40 | 0.00 | - | 1 | 5 | 92.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00025000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 18.72 | 18.25 | 18.55 | +0.55 | +3.03% | 1 | 105 | 490.63% |
BYND240816P00025000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 18.69 | 18.70 | 19.25 | 0.00 | - | 1 | 5 | 256.64% |
BYND250117P00025000 | 2024-06-07 12:12PM EDT | 2025-01-17 | 19.43 | 19.55 | 20.50 | 0.00 | - | 1 | 1,847 | 194.24% |
BYND251219P00025000 | 2024-06-14 2:09PM EDT | 2025-12-19 | 21.48 | 20.70 | 22.00 | +0.26 | +1.23% | 1 | 20 | 162.79% |
BYND260116P00025000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 21.30 | 19.85 | 24.00 | 0.00 | - | 1 | 1 | 177.73% |