Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240816C00025000 | 2024-06-26 12:45PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
BYND250117C00025000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND251219C00025000 | 2024-06-26 12:42PM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
BYND260116C00025000 | 2024-06-24 9:59AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240816P00025000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND250117P00025000 | 2024-06-07 12:12PM EDT | 2025-01-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND251219P00025000 | 2024-06-17 9:51AM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND260116P00025000 | 2024-06-24 9:59AM EDT | 2026-01-16 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |